Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C14750000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 2,940.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P14750000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
NDX240621P14750000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 42.13 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
NDX240719P14750000 | 2024-04-19 10:49AM EDT | 2024-07-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |